Kewaunee Scientific Corporation (KEQU)

USD 54.8

(1.46%)

Historical Prices

Date Open High Low Close Volume
01 Sep, 1987 10.38 10.38 10.38 10.38 1800.00
31 Aug, 1987 10.38 10.38 10.38 10.38 100.00
28 Aug, 1987 10.38 10.38 10.38 10.38 200.00
27 Aug, 1987 10.38 10.38 10.38 10.38 400.00
26 Aug, 1987 10.13 10.63 10.13 10.13 2800.00
25 Aug, 1987 10.38 10.38 10.38 10.38 1000.00
24 Aug, 1987 10.75 10.75 10.25 10.75 1100.00
21 Aug, 1987 10.5 10.5 10.5 10.5 200.00
20 Aug, 1987 10.25 10.25 10.25 10.25 22 Thousand
19 Aug, 1987 10.5 10.5 10.5 10.5 100.00