Kewaunee Scientific Corporation (KEQU)

USD 53.68

(-2.04%)

Historical Prices

Date Open High Low Close Volume
03 Aug, 1987 9.75 9.75 9.75 9.75 200.00
31 Jul, 1987 9.63 9.63 9.0 9.63 1700.00
30 Jul, 1987 9.25 9.25 9.0 9.25 2400.00
23 Jul, 1987 9.0 9.0 8.63 9.0 5600.00
22 Jul, 1987 8.88 8.88 8.0 8.88 92.6 Thousand
21 Jul, 1987 8.75 8.75 8.5 8.75 700.00
20 Jul, 1987 8.25 8.25 8.25 8.25 400.00
17 Jul, 1987 8.75 8.75 8.75 8.75 300.00
16 Jul, 1987 8.25 8.75 8.25 8.25 2500.00
14 Jul, 1987 8.63 8.63 8.5 8.63 5000.00