Kewaunee Scientific Corporation (KEQU)

USD 56.69

(-0.54%)

Historical Prices

Date Open High Low Close Volume
28 May, 1986 12.5 12.75 12.5 12.5 4700.00
27 May, 1986 12.75 12.75 12.75 12.75 2200.00
23 May, 1986 13.0 13.0 12.75 13.0 200.00
22 May, 1986 13.0 13.0 13.0 13.0 100.00
20 May, 1986 12.75 12.75 12.75 12.75 100.00
16 May, 1986 13.0 13.0 13.0 13.0 200.00
15 May, 1986 12.75 12.75 12.75 12.75 100.00
09 May, 1986 12.75 12.75 12.75 12.75 200.00
08 May, 1986 12.88 12.88 12.75 12.88 3000.00
06 May, 1986 12.88 12.88 12.75 12.88 11.8 Thousand