Kewaunee Scientific Corporation (KEQU)

USD 56.69

(-0.54%)

Historical Prices

Date Open High Low Close Volume
08 Jul, 1986 12.75 12.75 12.25 12.75 4400.00
07 Jul, 1986 12.75 12.75 12.25 12.75 17.8 Thousand
03 Jul, 1986 12.5 12.5 12.5 12.5 2000.00
02 Jul, 1986 12.5 12.5 12.5 12.5 2200.00
30 Jun, 1986 12.5 12.5 12.5 12.5 100.00
27 Jun, 1986 12.5 12.5 12.5 12.5 400.00
25 Jun, 1986 13.0 13.0 12.5 13.0 2800.00
20 Jun, 1986 12.38 12.75 12.38 12.38 1200.00
19 Jun, 1986 12.5 12.75 12.5 12.5 2500.00
18 Jun, 1986 12.38 12.75 12.38 12.38 200.00