USD 1.57
(-11.8%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
10 Jul, 2025 | 1.18 | 1.21 | 1.18 | 1.2 | 78.09 Thousand |
09 Jul, 2025 | 1.19 | 1.19 | 1.17 | 1.18 | 76.55 Thousand |
08 Jul, 2025 | 1.18 | 1.2 | 1.17 | 1.18 | 70.76 Thousand |
07 Jul, 2025 | 1.21 | 1.21 | 1.16 | 1.18 | 79.06 Thousand |
03 Jul, 2025 | 1.19 | 1.23 | 1.19 | 1.21 | 135.77 Thousand |
02 Jul, 2025 | 1.14 | 1.2 | 1.12 | 1.19 | 272.8 Thousand |
01 Jul, 2025 | 1.09 | 1.16 | 1.09 | 1.14 | 97.2 Thousand |
30 Jun, 2025 | 1.08 | 1.12 | 1.07 | 1.08 | 180.1 Thousand |
27 Jun, 2025 | 1.07 | 1.11 | 1.07 | 1.1 | 104.2 Thousand |
26 Jun, 2025 | 1.07 | 1.11 | 1.07 | 1.08 | 153.13 Thousand |
KITT
KITTW
KLAC
KIDZ
KIDZW
KINS