USD 1.57
(-11.8%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
25 Jun, 2025 | 1.06 | 1.1 | 1.06 | 1.07 | 118.29 Thousand |
24 Jun, 2025 | 1.07 | 1.08 | 1.06 | 1.06 | 260.11 Thousand |
23 Jun, 2025 | 1.09 | 1.11 | 1.05 | 1.05 | 232.27 Thousand |
20 Jun, 2025 | 1.11 | 1.12 | 1.07 | 1.09 | 326.12 Thousand |
18 Jun, 2025 | 1.1 | 1.15 | 1.1 | 1.11 | 222.94 Thousand |
17 Jun, 2025 | 1.18 | 1.21 | 1.08 | 1.09 | 700.36 Thousand |
16 Jun, 2025 | 1.21 | 1.28 | 1.2 | 1.27 | 470.8 Thousand |
13 Jun, 2025 | 1.24 | 1.25 | 1.19 | 1.19 | 137.63 Thousand |
12 Jun, 2025 | 1.27 | 1.27 | 1.23 | 1.25 | 54.24 Thousand |
11 Jun, 2025 | 1.25 | 1.28 | 1.25 | 1.28 | 152.38 Thousand |
KITT
KITTW
KLAC
KIDZ
KIDZW
KINS