KLX Energy Services Holdings Inc (KLXE)
USD 1.96
(0.51%)
USD 1.96
(0.51%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 03 Sep, 2021 | 6.48 | 6.48 | 6.1 | 6.43 | 71.57 Thousand |
| 02 Sep, 2021 | 6.19 | 7.29 | 6.1 | 6.3 | 173.68 Thousand |
| 01 Sep, 2021 | 6.29 | 6.43 | 5.93 | 6.17 | 105.53 Thousand |
| 31 Aug, 2021 | 6.39 | 6.53 | 6.14 | 6.36 | 42.1 Thousand |
| 30 Aug, 2021 | 6.57 | 6.85 | 6.3 | 6.37 | 83.76 Thousand |
| 27 Aug, 2021 | 6.28 | 6.94 | 6.08 | 6.56 | 144.03 Thousand |
| 26 Aug, 2021 | 6.32 | 6.59 | 6.07 | 6.13 | 111.84 Thousand |
| 25 Aug, 2021 | 7.08 | 7.15 | 6.2 | 6.55 | 293.17 Thousand |
| 24 Aug, 2021 | 6.05 | 7.66 | 5.77 | 7.19 | 1.03 Million |
| 23 Aug, 2021 | 4.82 | 5.77 | 4.82 | 5.77 | 126.07 Thousand |
KMDA
KMTS
KNDI
KLTO
KLTOW
KLTR