KLX Energy Services Holdings Inc (KLXE)
USD 1.96
(0.51%)
USD 1.96
(0.51%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 06 Aug, 2021 | 5.3 | 5.55 | 5.12 | 5.54 | 57.36 Thousand |
| 05 Aug, 2021 | 5.16 | 5.35 | 5.07 | 5.15 | 85.8 Thousand |
| 04 Aug, 2021 | 5.4 | 5.65 | 5.03 | 5.08 | 125.72 Thousand |
| 03 Aug, 2021 | 5.54 | 5.65 | 5.2 | 5.45 | 68.42 Thousand |
| 02 Aug, 2021 | 5.96 | 6.13 | 5.41 | 5.58 | 175.25 Thousand |
| 30 Jul, 2021 | 6.1 | 6.14 | 5.8 | 5.96 | 57.54 Thousand |
| 29 Jul, 2021 | 6.28 | 6.28 | 6.01 | 6.13 | 57 Thousand |
| 28 Jul, 2021 | 6.03 | 6.32 | 5.87 | 6.05 | 42.48 Thousand |
| 27 Jul, 2021 | 6.07 | 6.21 | 5.96 | 6.11 | 36.12 Thousand |
| 26 Jul, 2021 | 5.92 | 6.47 | 5.92 | 6.1 | 71.35 Thousand |
KMDA
KMTS
KNDI
KLTO
KLTOW
KLTR