KLX Energy Services Holdings Inc (KLXE)

USD 1.96

(0.51%)

Historical Prices

Date Open High Low Close Volume
12 May, 2021 12.87 13.47 12.0 12.18 233.23 Thousand
11 May, 2021 10.98 13.2 10.35 12.71 237.05 Thousand
10 May, 2021 12.54 13.48 11.58 12.18 346.48 Thousand
07 May, 2021 11.05 12.23 10.59 12.0 217.36 Thousand
06 May, 2021 10.6 11.52 9.55 11.32 322.19 Thousand
05 May, 2021 9.22 10.75 9.02 10.56 458.86 Thousand
04 May, 2021 8.72 9.06 8.2 8.92 108.3 Thousand
03 May, 2021 7.74 8.84 7.58 8.75 238.38 Thousand
30 Apr, 2021 8.21 8.5 7.67 7.71 129.07 Thousand
29 Apr, 2021 8.72 8.81 8.2 8.35 82.94 Thousand