KLX Energy Services Holdings Inc (KLXE)

USD 1.96

(0.51%)

Historical Prices

Date Open High Low Close Volume
28 Apr, 2021 8.47 8.79 8.07 8.52 212.45 Thousand
27 Apr, 2021 9.17 9.29 8.32 8.45 206.43 Thousand
26 Apr, 2021 9.07 9.35 8.89 9.01 144.16 Thousand
23 Apr, 2021 8.6 9.27 8.3 9.06 198.36 Thousand
22 Apr, 2021 7.63 8.92 7.4 8.75 341.41 Thousand
21 Apr, 2021 7.32 7.96 7.32 7.45 299.75 Thousand
20 Apr, 2021 8.03 8.17 7.11 7.56 384.77 Thousand
19 Apr, 2021 8.9 9.11 7.9 8.03 477.55 Thousand
16 Apr, 2021 10.3 10.47 7.58 8.7 1.13 Million
15 Apr, 2021 13.98 13.98 9.25 10.4 1.24 Million