KLX Energy Services Holdings Inc (KLXE)

USD 1.96

(0.51%)

Historical Prices

Date Open High Low Close Volume
30 Mar, 2021 15.21 16.15 14.76 15.7 38.35 Thousand
29 Mar, 2021 16.56 16.56 15.0 15.41 51.72 Thousand
26 Mar, 2021 16.9 17.42 16.37 16.63 44.16 Thousand
25 Mar, 2021 15.47 16.9 14.7 16.79 80.3 Thousand
24 Mar, 2021 16.63 17.27 16.11 16.23 79.56 Thousand
23 Mar, 2021 17.63 17.64 14.67 16.08 153.03 Thousand
22 Mar, 2021 17.74 18.37 16.61 18.17 68.19 Thousand
19 Mar, 2021 17.44 18.97 17.04 17.96 96.64 Thousand
18 Mar, 2021 18.06 18.07 16.86 17.35 126.16 Thousand
17 Mar, 2021 17.06 18.87 16.7 18.12 86.93 Thousand