KLX Energy Services Holdings Inc (KLXE)
USD 1.99
(3.65%)
USD 1.99
(3.65%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 27 Jan, 2021 | 7.48 | 9.14 | 7.11 | 9.05 | 208.21 Thousand |
| 26 Jan, 2021 | 7.5 | 7.82 | 6.97 | 7.59 | 241.63 Thousand |
| 25 Jan, 2021 | 7.79 | 7.9 | 6.59 | 7.42 | 200.21 Thousand |
| 22 Jan, 2021 | 7.89 | 8.15 | 7.82 | 7.82 | 106.81 Thousand |
| 21 Jan, 2021 | 9.02 | 9.02 | 8.21 | 8.26 | 151.79 Thousand |
| 20 Jan, 2021 | 9.5 | 9.54 | 8.86 | 9.2 | 77.61 Thousand |
| 19 Jan, 2021 | 9.55 | 9.88 | 9.12 | 9.5 | 151.33 Thousand |
| 15 Jan, 2021 | 8.74 | 9.74 | 8.59 | 9.51 | 79.23 Thousand |
| 14 Jan, 2021 | 8.64 | 9.39 | 8.62 | 8.99 | 244.97 Thousand |
| 13 Jan, 2021 | 8.68 | 8.76 | 8.41 | 8.48 | 150.41 Thousand |
KMDA
KMTS
KNDI
KLTO
KLTOW
KLTR