KLX Energy Services Holdings Inc (KLXE)
USD 1.99
(3.65%)
USD 1.99
(3.65%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 12 Jan, 2021 | 8.0 | 8.85 | 7.92 | 8.69 | 152.55 Thousand |
| 11 Jan, 2021 | 7.93 | 8.21 | 7.7 | 7.87 | 82.89 Thousand |
| 08 Jan, 2021 | 7.92 | 8.29 | 7.62 | 8.04 | 236.21 Thousand |
| 07 Jan, 2021 | 7.45 | 7.89 | 7.3 | 7.81 | 72.96 Thousand |
| 06 Jan, 2021 | 7.37 | 7.5 | 6.89 | 7.44 | 143.67 Thousand |
| 05 Jan, 2021 | 6.67 | 7.52 | 6.65 | 7.26 | 134.61 Thousand |
| 04 Jan, 2021 | 6.58 | 6.76 | 6.27 | 6.55 | 53.05 Thousand |
| 31 Dec, 2020 | 6.56 | 6.88 | 6.44 | 6.46 | 93.26 Thousand |
| 30 Dec, 2020 | 6.8 | 6.91 | 6.5 | 6.58 | 89.41 Thousand |
| 29 Dec, 2020 | 7.36 | 7.45 | 6.7 | 6.87 | 82.8 Thousand |
KMDA
KMTS
KNDI
KLTO
KLTOW
KLTR