KLX Energy Services Holdings Inc (KLXE)
USD 1.78
(1.71%)
USD 1.78
(1.71%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 25 Feb, 2020 | 2.87 | 2.98 | 2.81 | 2.95 | 71.65 Thousand |
| 24 Feb, 2020 | 2.79 | 2.89 | 2.69 | 2.88 | 52.66 Thousand |
| 21 Feb, 2020 | 3.11 | 3.24 | 2.9 | 2.93 | 78.6 Thousand |
| 20 Feb, 2020 | 3.24 | 3.25 | 3.06 | 3.12 | 47.22 Thousand |
| 19 Feb, 2020 | 3.48 | 3.48 | 3.13 | 3.23 | 46.68 Thousand |
| 18 Feb, 2020 | 3.3 | 3.46 | 3.13 | 3.39 | 45.33 Thousand |
| 14 Feb, 2020 | 3.3 | 3.45 | 3.24 | 3.34 | 32.37 Thousand |
| 13 Feb, 2020 | 3.47 | 3.49 | 3.2 | 3.25 | 53.19 Thousand |
| 12 Feb, 2020 | 3.44 | 3.64 | 3.42 | 3.46 | 31.49 Thousand |
| 11 Feb, 2020 | 3.51 | 3.65 | 3.29 | 3.38 | 60.23 Thousand |
KMDA
KMTS
KNDI
KLTO
KLTOW
KLTR