USD 1.78
(1.71%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
10 Feb, 2020 | 3.72 | 3.72 | 3.41 | 3.45 | 64.06 Thousand |
07 Feb, 2020 | 3.81 | 3.89 | 3.59 | 3.79 | 49.66 Thousand |
06 Feb, 2020 | 4.37 | 4.44 | 3.84 | 3.85 | 38.85 Thousand |
05 Feb, 2020 | 3.83 | 4.36 | 3.78 | 4.33 | 64.45 Thousand |
04 Feb, 2020 | 3.94 | 4.04 | 3.59 | 3.72 | 52.76 Thousand |
03 Feb, 2020 | 4.04 | 4.1 | 3.83 | 3.85 | 49.54 Thousand |
31 Jan, 2020 | 3.81 | 4.08 | 3.75 | 4.04 | 59.34 Thousand |
30 Jan, 2020 | 3.96 | 3.99 | 3.75 | 3.89 | 58.03 Thousand |
29 Jan, 2020 | 4.43 | 4.48 | 3.94 | 3.95 | 78.69 Thousand |
28 Jan, 2020 | 4.36 | 4.55 | 4.3 | 4.39 | 28.17 Thousand |
KMDA
KMTS
KNDI
KLTO
KLTOW
KLTR