KLX Energy Services Holdings Inc (KLXE)
USD 1.79
(1.7%)
USD 1.79
(1.7%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 10 Dec, 2019 | 6.01 | 6.99 | 5.91 | 6.96 | 175.48 Thousand |
| 09 Dec, 2019 | 5.79 | 6.63 | 5.76 | 5.98 | 243.77 Thousand |
| 06 Dec, 2019 | 4.58 | 5.84 | 4.5 | 5.53 | 384.41 Thousand |
| 05 Dec, 2019 | 4.72 | 4.78 | 4.12 | 4.23 | 170.32 Thousand |
| 04 Dec, 2019 | 5.29 | 5.48 | 5.18 | 5.28 | 47.89 Thousand |
| 03 Dec, 2019 | 5.41 | 5.51 | 5.12 | 5.28 | 30.54 Thousand |
| 02 Dec, 2019 | 5.81 | 5.85 | 5.4 | 5.52 | 42.65 Thousand |
| 29 Nov, 2019 | 5.35 | 5.74 | 5.35 | 5.65 | 25.7 Thousand |
| 27 Nov, 2019 | 5.33 | 5.47 | 5.13 | 5.33 | 54.17 Thousand |
| 26 Nov, 2019 | 5.6 | 5.8 | 5.35 | 5.37 | 84.8 Thousand |
KMDA
KMTS
KNDI
KLTO
KLTOW
KLTR