USD 1.79
(1.7%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
09 Jan, 2020 | 5.83 | 6.01 | 5.53 | 5.99 | 64.09 Thousand |
08 Jan, 2020 | 6.13 | 6.16 | 5.73 | 5.87 | 41.84 Thousand |
07 Jan, 2020 | 6.31 | 6.36 | 5.9 | 6.14 | 59.5 Thousand |
06 Jan, 2020 | 5.48 | 6.34 | 5.48 | 6.31 | 67.74 Thousand |
03 Jan, 2020 | 5.85 | 5.95 | 5.39 | 5.5 | 89.99 Thousand |
02 Jan, 2020 | 6.47 | 6.64 | 5.65 | 5.73 | 96.58 Thousand |
31 Dec, 2019 | 6.12 | 6.5 | 6.08 | 6.44 | 98.21 Thousand |
30 Dec, 2019 | 6.17 | 6.35 | 5.93 | 6.21 | 80.52 Thousand |
27 Dec, 2019 | 6.25 | 6.47 | 6.07 | 6.08 | 80.02 Thousand |
26 Dec, 2019 | 6.4 | 6.54 | 6.22 | 6.25 | 62.92 Thousand |
KMDA
KMTS
KNDI
KLTO
KLTOW
KLTR