KLX Energy Services Holdings Inc (KLXE)

USD 1.79

(1.7%)

Historical Prices

Date Open High Low Close Volume
30 Sep, 2019 8.86 8.94 8.54 8.65 60.06 Thousand
27 Sep, 2019 8.9 9.31 8.76 8.91 42.04 Thousand
26 Sep, 2019 9.49 9.6 8.77 9.05 45.7 Thousand
25 Sep, 2019 9.19 9.59 9.16 9.29 49.82 Thousand
24 Sep, 2019 9.74 10.39 9.26 9.34 61.54 Thousand
23 Sep, 2019 9.62 9.92 9.42 9.63 66.89 Thousand
20 Sep, 2019 9.63 9.89 9.45 9.6 205.56 Thousand
19 Sep, 2019 10.0 10.35 9.42 9.62 72.76 Thousand
18 Sep, 2019 10.46 10.83 9.8 9.91 73.07 Thousand
17 Sep, 2019 11.35 11.35 10.52 10.61 41.13 Thousand