KLX Energy Services Holdings Inc (KLXE)

USD 1.79

(1.7%)

Historical Prices

Date Open High Low Close Volume
16 Sep, 2019 11.24 11.66 10.93 11.48 78.03 Thousand
13 Sep, 2019 11.21 11.32 10.35 10.77 46.91 Thousand
12 Sep, 2019 11.72 11.72 10.69 11.15 54.07 Thousand
11 Sep, 2019 11.76 11.96 11.19 11.9 68.23 Thousand
10 Sep, 2019 10.68 11.99 10.68 11.71 65.87 Thousand
09 Sep, 2019 10.54 10.78 10.2 10.59 91.55 Thousand
06 Sep, 2019 10.61 10.61 10.23 10.39 57.68 Thousand
05 Sep, 2019 9.95 10.71 9.95 10.65 49.79 Thousand
04 Sep, 2019 9.99 10.29 9.71 9.85 41.26 Thousand
03 Sep, 2019 9.72 10.02 9.52 9.78 63 Thousand