KLX Energy Services Holdings Inc (KLXE)

USD 1.83

(-2.14%)

Historical Prices

Date Open High Low Close Volume
03 Jun, 2019 19.7 21.19 19.68 20.76 28.55 Thousand
31 May, 2019 20.5 20.66 19.28 19.7 51.19 Thousand
30 May, 2019 21.43 21.9 20.54 20.73 68.56 Thousand
29 May, 2019 21.91 22.53 21.42 22.32 26.67 Thousand
28 May, 2019 22.9 23.17 22.04 22.25 36.87 Thousand
24 May, 2019 22.85 22.85 21.82 22.67 33.25 Thousand
23 May, 2019 23.14 23.27 21.5 22.68 50.28 Thousand
22 May, 2019 27.5 28.25 23.34 23.5 42.3 Thousand
21 May, 2019 24.69 25.88 24.64 24.97 14.55 Thousand
20 May, 2019 25.23 25.3 24.24 24.51 13.52 Thousand