KLX Energy Services Holdings Inc (KLXE)

USD 1.88

(-1.57%)

Historical Prices

Date Open High Low Close Volume
01 May, 2019 28.11 28.4 27.52 27.64 41.41 Thousand
30 Apr, 2019 28.53 28.53 27.2 28.05 27.18 Thousand
29 Apr, 2019 28.08 28.71 28.08 28.36 13.48 Thousand
26 Apr, 2019 27.11 28.37 26.71 28.27 12.58 Thousand
25 Apr, 2019 27.92 27.92 26.94 27.22 21.65 Thousand
24 Apr, 2019 29.31 29.35 27.86 28.12 15.72 Thousand
23 Apr, 2019 29.2 29.5 29.02 29.41 12.16 Thousand
22 Apr, 2019 27.73 29.3 27.48 29.24 28.36 Thousand
18 Apr, 2019 28.73 29.0 27.68 27.69 15.22 Thousand
17 Apr, 2019 28.71 29.0 28.36 28.73 17.89 Thousand