KLX Energy Services Holdings Inc (KLXE)
USD 1.84
(-0.54%)
USD 1.84
(-0.54%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 27 Jun, 2024 | 5.03 | 5.36 | 4.91 | 5.19 | 219.04 Thousand |
| 26 Jun, 2024 | 4.98 | 5.29 | 4.94 | 5.03 | 208.79 Thousand |
| 25 Jun, 2024 | 4.96 | 4.97 | 4.73 | 4.94 | 221.82 Thousand |
| 24 Jun, 2024 | 4.46 | 4.98 | 4.4 | 4.96 | 153.53 Thousand |
| 21 Jun, 2024 | 4.48 | 4.61 | 4.4 | 4.45 | 151.21 Thousand |
| 20 Jun, 2024 | 4.44 | 4.48 | 4.27 | 4.44 | 189.76 Thousand |
| 18 Jun, 2024 | 4.6 | 4.62 | 4.42 | 4.44 | 110.85 Thousand |
| 17 Jun, 2024 | 4.29 | 4.63 | 4.21 | 4.58 | 207.15 Thousand |
| 14 Jun, 2024 | 4.56 | 4.61 | 4.18 | 4.27 | 398.04 Thousand |
| 13 Jun, 2024 | 4.62 | 4.67 | 4.52 | 4.58 | 140.68 Thousand |
KMDA
KMTS
KNDI
KLTO
KLTOW
KLTR