KLX Energy Services Holdings Inc (KLXE)
USD 1.84
(-0.54%)
USD 1.84
(-0.54%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 29 May, 2024 | 5.3 | 5.3 | 4.86 | 4.87 | 173.67 Thousand |
| 28 May, 2024 | 5.11 | 5.38 | 5.09 | 5.31 | 184.34 Thousand |
| 24 May, 2024 | 5.0 | 5.08 | 4.83 | 5.01 | 211.87 Thousand |
| 23 May, 2024 | 5.27 | 5.39 | 4.91 | 4.97 | 220.93 Thousand |
| 22 May, 2024 | 5.55 | 5.58 | 5.22 | 5.24 | 201.03 Thousand |
| 21 May, 2024 | 5.77 | 5.8 | 5.57 | 5.58 | 164.12 Thousand |
| 20 May, 2024 | 5.79 | 5.88 | 5.73 | 5.76 | 150.61 Thousand |
| 17 May, 2024 | 5.86 | 5.91 | 5.69 | 5.87 | 210.96 Thousand |
| 16 May, 2024 | 5.68 | 5.91 | 5.67 | 5.83 | 106.91 Thousand |
| 15 May, 2024 | 5.97 | 5.97 | 5.45 | 5.71 | 346.56 Thousand |
KMDA
KMTS
KNDI
KLTO
KLTOW
KLTR