KLX Energy Services Holdings Inc (KLXE)
USD 1.84
(-0.54%)
USD 1.84
(-0.54%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 02 Feb, 2024 | 9.56 | 9.56 | 9.05 | 9.16 | 159.63 Thousand |
| 01 Feb, 2024 | 9.73 | 9.9 | 9.4 | 9.76 | 120.57 Thousand |
| 31 Jan, 2024 | 10.2 | 10.23 | 9.71 | 9.72 | 76.59 Thousand |
| 30 Jan, 2024 | 10.02 | 10.3 | 9.94 | 10.21 | 147.32 Thousand |
| 29 Jan, 2024 | 10.17 | 10.26 | 9.83 | 10.24 | 48.34 Thousand |
| 26 Jan, 2024 | 10.16 | 10.58 | 10.03 | 10.2 | 71.18 Thousand |
| 25 Jan, 2024 | 10.2 | 10.25 | 9.9 | 10.1 | 156.09 Thousand |
| 24 Jan, 2024 | 10.1 | 10.19 | 9.85 | 9.96 | 91 Thousand |
| 23 Jan, 2024 | 10.04 | 10.29 | 9.9 | 9.96 | 109.87 Thousand |
| 22 Jan, 2024 | 9.91 | 10.1 | 9.89 | 10.03 | 83.1 Thousand |
KMDA
KMTS
KNDI
KLTO
KLTOW
KLTR