KLX Energy Services Holdings Inc (KLXE)
USD 1.84
(-0.54%)
USD 1.84
(-0.54%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 19 Jan, 2024 | 9.93 | 10.01 | 9.66 | 9.91 | 68.59 Thousand |
| 18 Jan, 2024 | 9.89 | 9.99 | 9.65 | 9.88 | 70.4 Thousand |
| 17 Jan, 2024 | 9.7 | 9.97 | 9.64 | 9.82 | 92.71 Thousand |
| 16 Jan, 2024 | 10.2 | 10.28 | 9.86 | 9.92 | 111.57 Thousand |
| 12 Jan, 2024 | 10.67 | 10.68 | 10.25 | 10.31 | 126.58 Thousand |
| 11 Jan, 2024 | 10.47 | 10.47 | 10.19 | 10.32 | 90.04 Thousand |
| 10 Jan, 2024 | 10.78 | 10.86 | 10.2 | 10.43 | 127.98 Thousand |
| 09 Jan, 2024 | 11.06 | 11.06 | 10.67 | 10.77 | 75.75 Thousand |
| 08 Jan, 2024 | 11.05 | 11.15 | 10.63 | 11.06 | 88.63 Thousand |
| 05 Jan, 2024 | 10.84 | 11.44 | 10.76 | 11.28 | 166.26 Thousand |
KMDA
KMTS
KNDI
KLTO
KLTOW
KLTR