KLX Energy Services Holdings Inc (KLXE)
USD 1.96
(0.51%)
USD 1.96
(0.51%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 03 Jul, 2025 | 2.01 | 2.09 | 1.95 | 1.95 | 159.72 Thousand |
| 02 Jul, 2025 | 1.98 | 2.02 | 1.95 | 1.97 | 170.5 Thousand |
| 01 Jul, 2025 | 1.85 | 2.02 | 1.84 | 1.95 | 179.3 Thousand |
| 30 Jun, 2025 | 1.89 | 1.93 | 1.86 | 1.87 | 142.7 Thousand |
| 27 Jun, 2025 | 1.98 | 2.06 | 1.85 | 1.92 | 252.1 Thousand |
| 26 Jun, 2025 | 1.92 | 2.05 | 1.92 | 2.0 | 144.08 Thousand |
| 25 Jun, 2025 | 1.95 | 2.0 | 1.86 | 1.94 | 196.11 Thousand |
| 24 Jun, 2025 | 2.07 | 2.14 | 1.92 | 1.95 | 255.57 Thousand |
| 23 Jun, 2025 | 2.4 | 2.58 | 2.12 | 2.12 | 612.83 Thousand |
| 20 Jun, 2025 | 2.73 | 2.73 | 2.28 | 2.3 | 401.97 Thousand |
KMDA
KMTS
KNDI
KLTO
KLTOW
KLTR