KLX Energy Services Holdings Inc (KLXE)
USD 1.96
(0.51%)
USD 1.96
(0.51%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 04 Jun, 2025 | 1.84 | 1.94 | 1.81 | 1.84 | 52.65 Thousand |
| 03 Jun, 2025 | 1.78 | 1.95 | 1.74 | 1.86 | 95.71 Thousand |
| 02 Jun, 2025 | 1.78 | 1.81 | 1.69 | 1.74 | 67.92 Thousand |
| 30 May, 2025 | 1.81 | 1.85 | 1.68 | 1.72 | 63.85 Thousand |
| 29 May, 2025 | 1.86 | 1.94 | 1.79 | 1.82 | 89.42 Thousand |
| 28 May, 2025 | 1.94 | 1.98 | 1.85 | 1.85 | 64.57 Thousand |
| 27 May, 2025 | 1.9 | 1.97 | 1.87 | 1.93 | 66.31 Thousand |
| 23 May, 2025 | 1.87 | 1.92 | 1.8 | 1.88 | 62.79 Thousand |
| 22 May, 2025 | 1.84 | 1.89 | 1.73 | 1.86 | 99.25 Thousand |
| 21 May, 2025 | 2.0 | 2.07 | 1.83 | 1.87 | 128.23 Thousand |
KMDA
KMTS
KNDI
KLTO
KLTOW
KLTR