KLX Energy Services Holdings Inc (KLXE)
USD 1.84
(-0.54%)
USD 1.84
(-0.54%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 31 May, 2023 | 8.02 | 8.08 | 7.72 | 7.94 | 181.49 Thousand |
| 30 May, 2023 | 8.58 | 8.64 | 8.03 | 8.13 | 204.95 Thousand |
| 26 May, 2023 | 8.9 | 9.19 | 8.61 | 8.77 | 113.65 Thousand |
| 25 May, 2023 | 9.44 | 9.44 | 8.87 | 8.92 | 156.8 Thousand |
| 24 May, 2023 | 10.0 | 10.1 | 9.3 | 9.51 | 223.93 Thousand |
| 23 May, 2023 | 10.1 | 10.54 | 9.9 | 9.94 | 129.1 Thousand |
| 22 May, 2023 | 9.89 | 10.14 | 9.83 | 10.0 | 164.29 Thousand |
| 19 May, 2023 | 10.12 | 10.2 | 9.83 | 9.93 | 161.97 Thousand |
| 18 May, 2023 | 9.98 | 10.18 | 9.71 | 10.13 | 218.21 Thousand |
| 17 May, 2023 | 9.95 | 10.22 | 9.84 | 10.01 | 242.9 Thousand |
KMDA
KMTS
KNDI
KLTO
KLTOW
KLTR