KLX Energy Services Holdings Inc (KLXE)
USD 1.84
(-0.54%)
USD 1.84
(-0.54%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 02 May, 2023 | 9.67 | 9.67 | 8.9 | 8.98 | 242.74 Thousand |
| 01 May, 2023 | 9.85 | 9.95 | 9.41 | 9.78 | 126.91 Thousand |
| 28 Apr, 2023 | 9.42 | 10.05 | 9.4 | 9.97 | 172.08 Thousand |
| 27 Apr, 2023 | 9.64 | 9.66 | 9.2 | 9.4 | 162.95 Thousand |
| 26 Apr, 2023 | 9.7 | 9.87 | 9.35 | 9.55 | 147.39 Thousand |
| 25 Apr, 2023 | 10.36 | 10.36 | 9.64 | 9.7 | 225.9 Thousand |
| 24 Apr, 2023 | 9.95 | 10.53 | 9.94 | 10.49 | 185.7 Thousand |
| 21 Apr, 2023 | 10.27 | 10.27 | 9.91 | 10.05 | 198.24 Thousand |
| 20 Apr, 2023 | 10.88 | 10.88 | 10.24 | 10.24 | 159.15 Thousand |
| 19 Apr, 2023 | 10.68 | 10.87 | 10.47 | 10.87 | 110.61 Thousand |
KMDA
KMTS
KNDI
KLTO
KLTOW
KLTR