KLX Energy Services Holdings Inc (KLXE)
USD 1.84
(-0.54%)
USD 1.84
(-0.54%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 10 Oct, 2022 | 10.34 | 10.97 | 9.85 | 10.13 | 187.96 Thousand |
| 07 Oct, 2022 | 10.05 | 10.81 | 9.79 | 10.53 | 300.4 Thousand |
| 06 Oct, 2022 | 10.04 | 10.4 | 9.82 | 10.11 | 237.99 Thousand |
| 05 Oct, 2022 | 8.84 | 10.88 | 8.33 | 10.26 | 787.61 Thousand |
| 04 Oct, 2022 | 8.73 | 9.09 | 8.36 | 9.05 | 336.68 Thousand |
| 03 Oct, 2022 | 8.77 | 8.77 | 8.02 | 8.64 | 244.96 Thousand |
| 30 Sep, 2022 | 7.21 | 8.94 | 7.02 | 8.23 | 814.18 Thousand |
| 29 Sep, 2022 | 6.91 | 7.55 | 6.44 | 7.26 | 284.2 Thousand |
| 28 Sep, 2022 | 5.5 | 7.38 | 5.5 | 6.97 | 821.66 Thousand |
| 27 Sep, 2022 | 5.46 | 5.6 | 5.18 | 5.35 | 68.83 Thousand |
KMDA
KMTS
KNDI
KLTO
KLTOW
KLTR