KLX Energy Services Holdings Inc (KLXE)
USD 1.84
(-0.54%)
USD 1.84
(-0.54%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 12 Sep, 2022 | 7.31 | 7.39 | 7.0 | 7.27 | 99.67 Thousand |
| 09 Sep, 2022 | 7.12 | 7.31 | 7.05 | 7.2 | 102.01 Thousand |
| 08 Sep, 2022 | 6.82 | 7.07 | 6.58 | 6.87 | 102.32 Thousand |
| 07 Sep, 2022 | 6.82 | 7.12 | 6.39 | 6.76 | 283.95 Thousand |
| 06 Sep, 2022 | 7.59 | 7.69 | 7.11 | 7.11 | 129.58 Thousand |
| 02 Sep, 2022 | 7.45 | 7.84 | 7.18 | 7.49 | 136.02 Thousand |
| 01 Sep, 2022 | 7.43 | 7.61 | 6.92 | 7.09 | 290.39 Thousand |
| 31 Aug, 2022 | 7.52 | 8.06 | 7.5 | 7.6 | 153.14 Thousand |
| 30 Aug, 2022 | 8.13 | 8.17 | 7.63 | 7.71 | 242.92 Thousand |
| 29 Aug, 2022 | 7.79 | 8.43 | 7.73 | 8.25 | 290.28 Thousand |
KMDA
KMTS
KNDI
KLTO
KLTOW
KLTR