KLX Energy Services Holdings Inc (KLXE)
USD 1.89
(-1.56%)
USD 1.89
(-1.56%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 20 Dec, 2021 | 3.07 | 3.2 | 2.94 | 3.11 | 229.28 Thousand |
| 17 Dec, 2021 | 3.09 | 3.34 | 2.96 | 3.18 | 170.65 Thousand |
| 16 Dec, 2021 | 3.32 | 3.45 | 3.11 | 3.15 | 320 Thousand |
| 15 Dec, 2021 | 3.09 | 3.28 | 2.96 | 3.22 | 399.81 Thousand |
| 14 Dec, 2021 | 3.34 | 3.41 | 3.07 | 3.11 | 241.94 Thousand |
| 13 Dec, 2021 | 3.44 | 3.53 | 3.23 | 3.32 | 323.61 Thousand |
| 10 Dec, 2021 | 4.2 | 4.49 | 3.33 | 3.57 | 1.13 Million |
| 09 Dec, 2021 | 3.96 | 4.1 | 3.81 | 4.0 | 383.42 Thousand |
| 08 Dec, 2021 | 4.03 | 4.16 | 3.94 | 4.03 | 262.87 Thousand |
| 07 Dec, 2021 | 3.76 | 4.11 | 3.76 | 3.96 | 337.23 Thousand |
KMDA
KMTS
KNDI
KLTO
KLTOW
KLTR