KLX Energy Services Holdings Inc (KLXE)
USD 1.86
(-2.62%)
USD 1.86
(-2.62%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 20 Jan, 2022 | 4.93 | 5.66 | 4.81 | 5.14 | 829.41 Thousand |
| 19 Jan, 2022 | 4.95 | 5.07 | 4.54 | 4.93 | 322.06 Thousand |
| 18 Jan, 2022 | 4.39 | 5.15 | 4.27 | 4.88 | 823.12 Thousand |
| 14 Jan, 2022 | 4.23 | 4.65 | 4.2 | 4.53 | 265.26 Thousand |
| 13 Jan, 2022 | 4.38 | 4.55 | 4.26 | 4.3 | 281.57 Thousand |
| 12 Jan, 2022 | 4.64 | 4.9 | 4.24 | 4.39 | 372.15 Thousand |
| 11 Jan, 2022 | 4.17 | 4.63 | 4.1 | 4.58 | 277.77 Thousand |
| 10 Jan, 2022 | 4.19 | 4.35 | 3.9 | 4.14 | 225.84 Thousand |
| 07 Jan, 2022 | 4.05 | 4.35 | 4.0 | 4.31 | 245.45 Thousand |
| 06 Jan, 2022 | 3.93 | 4.2 | 3.84 | 3.99 | 183.24 Thousand |
KMDA
KMTS
KNDI
KLTO
KLTOW
KLTR