Kandi Technologies Group, Inc. (KNDI)
USD 1.18
(3.51%)
USD 1.18
(3.51%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 22 May, 2025 | 1.18 | 1.18 | 1.1 | 1.12 | 41.34 Thousand |
| 21 May, 2025 | 1.18 | 1.21 | 1.18 | 1.21 | 7774.00 |
| 20 May, 2025 | 1.2 | 1.22 | 1.2 | 1.22 | 3217.00 |
| 19 May, 2025 | 1.25 | 1.25 | 1.24 | 1.24 | 12.95 Thousand |
| 16 May, 2025 | 1.25 | 1.26 | 1.2 | 1.25 | 22.67 Thousand |
| 15 May, 2025 | 1.21 | 1.26 | 1.21 | 1.24 | 34 Thousand |
| 14 May, 2025 | 1.24 | 1.29 | 1.24 | 1.27 | 76.8 Thousand |
| 13 May, 2025 | 1.32 | 1.34 | 1.17 | 1.27 | 142.6 Thousand |
| 12 May, 2025 | 1.22 | 1.35 | 1.21 | 1.35 | 199.68 Thousand |
| 09 May, 2025 | 1.17 | 1.22 | 1.16 | 1.19 | 77.9 Thousand |
BIRLACABLE
BONAS
KGHZF
GSAC
3526
CA