Kandi Technologies Group, Inc. (KNDI)
USD 1.18
(3.51%)
USD 1.18
(3.51%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 08 May, 2025 | 1.17 | 1.17 | 1.15 | 1.16 | 53.33 Thousand |
| 07 May, 2025 | 1.14 | 1.18 | 1.09 | 1.17 | 69.13 Thousand |
| 06 May, 2025 | 1.13 | 1.14 | 1.08 | 1.09 | 113.5 Thousand |
| 05 May, 2025 | 1.16 | 1.17 | 1.15 | 1.15 | 55.4 Thousand |
| 02 May, 2025 | 1.18 | 1.18 | 1.12 | 1.18 | 67.41 Thousand |
| 01 May, 2025 | 1.15 | 1.17 | 1.14 | 1.14 | 30.7 Thousand |
| 30 Apr, 2025 | 1.18 | 1.18 | 1.12 | 1.14 | 42.31 Thousand |
| 29 Apr, 2025 | 1.2 | 1.2 | 1.14 | 1.19 | 57.22 Thousand |
| 28 Apr, 2025 | 1.19 | 1.22 | 1.12 | 1.19 | 144.9 Thousand |
| 25 Apr, 2025 | 1.16 | 1.21 | 1.14 | 1.2 | 42.04 Thousand |
BIRLACABLE
BONAS
KGHZF
GSAC
3526
CA