Kandi Technologies Group, Inc. (KNDI)
USD 1.18
(3.51%)
USD 1.18
(3.51%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 24 Apr, 2025 | 1.17 | 1.2 | 1.13 | 1.18 | 21.14 Thousand |
| 23 Apr, 2025 | 1.19 | 1.25 | 1.15 | 1.18 | 51.23 Thousand |
| 22 Apr, 2025 | 1.16 | 1.22 | 1.11 | 1.17 | 165.7 Thousand |
| 21 Apr, 2025 | 1.16 | 1.18 | 1.09 | 1.09 | 49.15 Thousand |
| 17 Apr, 2025 | 1.16 | 1.19 | 1.16 | 1.16 | 17.84 Thousand |
| 16 Apr, 2025 | 1.18 | 1.23 | 1.15 | 1.15 | 68.21 Thousand |
| 15 Apr, 2025 | 1.24 | 1.25 | 1.18 | 1.2 | 23.15 Thousand |
| 14 Apr, 2025 | 1.2 | 1.27 | 1.16 | 1.24 | 189.2 Thousand |
| 11 Apr, 2025 | 1.23 | 1.26 | 1.17 | 1.2 | 184.9 Thousand |
| 10 Apr, 2025 | 1.23 | 1.29 | 1.2 | 1.23 | 101.68 Thousand |
BIRLACABLE
BONAS
KGHZF
GSAC
3526
CA