Kandi Technologies Group, Inc. (KNDI)
USD 1.18
(3.51%)
USD 1.18
(3.51%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 17 Oct, 2023 | 3.64 | 3.64 | 3.44 | 3.45 | 93.07 Thousand |
| 16 Oct, 2023 | 3.59 | 3.65 | 3.5 | 3.58 | 135.74 Thousand |
| 13 Oct, 2023 | 3.62 | 3.65 | 3.56 | 3.61 | 114.61 Thousand |
| 12 Oct, 2023 | 3.66 | 3.66 | 3.58 | 3.64 | 96.51 Thousand |
| 11 Oct, 2023 | 3.59 | 3.67 | 3.59 | 3.66 | 79.25 Thousand |
| 10 Oct, 2023 | 3.53 | 3.63 | 3.53 | 3.6 | 75.41 Thousand |
| 09 Oct, 2023 | 3.52 | 3.59 | 3.45 | 3.55 | 122.97 Thousand |
| 06 Oct, 2023 | 3.48 | 3.58 | 3.4 | 3.57 | 239.6 Thousand |
| 05 Oct, 2023 | 3.46 | 3.51 | 3.41 | 3.51 | 39.35 Thousand |
| 04 Oct, 2023 | 3.49 | 3.5 | 3.25 | 3.46 | 184.08 Thousand |
BIRLACABLE
BONAS
KGHZF
GSAC
3526
CA