Kandi Technologies Group, Inc. (KNDI)
USD 1.18
(3.51%)
USD 1.18
(3.51%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 03 Oct, 2023 | 3.39 | 3.52 | 3.39 | 3.49 | 86.08 Thousand |
| 02 Oct, 2023 | 3.44 | 3.47 | 3.4 | 3.42 | 65.7 Thousand |
| 29 Sep, 2023 | 3.45 | 3.5 | 3.45 | 3.46 | 35.27 Thousand |
| 28 Sep, 2023 | 3.5 | 3.52 | 3.41 | 3.43 | 63.65 Thousand |
| 27 Sep, 2023 | 3.47 | 3.55 | 3.45 | 3.51 | 71.42 Thousand |
| 26 Sep, 2023 | 3.41 | 3.5 | 3.39 | 3.47 | 104 Thousand |
| 25 Sep, 2023 | 3.43 | 3.47 | 3.35 | 3.46 | 114.65 Thousand |
| 22 Sep, 2023 | 3.53 | 3.55 | 3.45 | 3.46 | 140.93 Thousand |
| 21 Sep, 2023 | 3.45 | 3.52 | 3.45 | 3.49 | 154.19 Thousand |
| 20 Sep, 2023 | 3.42 | 3.54 | 3.42 | 3.49 | 119.17 Thousand |
BIRLACABLE
BONAS
KGHZF
GSAC
3526
CA