Kodiak Sciences Inc (KOD)
USD 9.47
(-7.61%)
USD 9.47
(-7.61%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 28 Jul, 2025 | 8.85 | 9.0 | 7.76 | 8.24 | 1.05 Million |
| 25 Jul, 2025 | 8.27 | 8.86 | 7.96 | 8.84 | 922.09 Thousand |
| 24 Jul, 2025 | 6.85 | 8.26 | 6.52 | 8.25 | 1.76 Million |
| 23 Jul, 2025 | 5.72 | 6.91 | 5.59 | 6.9 | 1.05 Million |
| 22 Jul, 2025 | 5.12 | 5.6 | 5.0 | 5.58 | 388.93 Thousand |
| 21 Jul, 2025 | 5.52 | 5.73 | 5.01 | 5.08 | 439.15 Thousand |
| 18 Jul, 2025 | 5.29 | 5.61 | 5.12 | 5.52 | 513.35 Thousand |
| 17 Jul, 2025 | 4.72 | 5.35 | 4.6 | 5.19 | 512.1 Thousand |
| 16 Jul, 2025 | 4.86 | 4.88 | 4.56 | 4.74 | 208.45 Thousand |
| 15 Jul, 2025 | 5.3 | 5.33 | 4.39 | 4.81 | 1.35 Million |
KOPN
KOSS
KPLT
KMTS
KNDI
KNSA