Kodiak Sciences Inc (KOD)

USD 10.52

(21.76%)

Historical Prices

Date Open High Low Close Volume
12 Nov, 2019 116.55 121.25 108.8 109.3 615.2 Thousand
11 Nov, 2019 108.95 118.75 108.15 116.4 415.85 Thousand
08 Nov, 2019 109.85 111.89 107.5 109.5 228.26 Thousand
07 Nov, 2019 109.5 111.7 107.0 110.0 801.13 Thousand
06 Nov, 2019 105.95 110.35 104.22 108.7 140.26 Thousand
05 Nov, 2019 109.8 111.8 102.83 106.1 249.23 Thousand
04 Nov, 2019 110.0 111.75 103.4 108.55 394.4 Thousand
01 Nov, 2019 104.5 111.0 103.0 110.0 272.4 Thousand
31 Oct, 2019 101.35 104.9 92.6 103.55 588.5 Thousand
30 Oct, 2019 108.65 111.0 100.88 102.45 334.8 Thousand