Kodiak Sciences Inc (KOD)

USD 10.52

(21.76%)

Historical Prices

Date Open High Low Close Volume
11 Dec, 2019 305.0 315.65 300.25 314.05 442.37 Thousand
10 Dec, 2019 332.5 332.5 286.8 306.8 900.01 Thousand
09 Dec, 2019 325.0 353.9 314.48 339.45 1.08 Million
06 Dec, 2019 320.0 327.5 293.8 322.35 956.2 Thousand
05 Dec, 2019 328.5 335.0 300.55 322.05 2.22 Million
04 Dec, 2019 276.9 372.5 265.0 367.05 4.98 Million
03 Dec, 2019 232.6 305.0 232.6 246.0 2.73 Million
02 Dec, 2019 175.0 364.87 175.0 255.25 5.06 Million
29 Nov, 2019 135.85 149.15 135.85 148.0 92.88 Thousand
27 Nov, 2019 139.1 139.15 130.7 136.35 381.29 Thousand