Kodiak Sciences Inc (KOD)

USD 8.57

(0.35%)

Historical Prices

Date Open High Low Close Volume
27 Sep, 2019 70.9 71.95 68.58 70.4 194.41 Thousand
26 Sep, 2019 74.2 75.5 70.75 71.05 238.82 Thousand
25 Sep, 2019 79.1 80.75 74.3 74.75 324.98 Thousand
24 Sep, 2019 82.45 84.1 77.75 79.25 275.13 Thousand
23 Sep, 2019 83.25 84.9 80.35 82.1 249.27 Thousand
20 Sep, 2019 83.2 84.55 82.12 83.2 570.77 Thousand
19 Sep, 2019 81.7 84.7 79.66 83.3 256.17 Thousand
18 Sep, 2019 85.15 86.3 83.4 84.0 206.06 Thousand
17 Sep, 2019 85.55 88.5 82.5 86.6 414.66 Thousand
16 Sep, 2019 76.15 90.35 76.15 87.85 1 Million