Kodiak Sciences Inc (KOD)

USD 8.57

(0.35%)

Historical Prices

Date Open High Low Close Volume
13 Sep, 2019 71.2 76.25 69.5 74.95 203.97 Thousand
12 Sep, 2019 69.5 70.9 67.95 70.25 104.54 Thousand
11 Sep, 2019 68.0 70.25 67.5 69.5 176.08 Thousand
10 Sep, 2019 59.8 71.85 58.1 67.8 268.3 Thousand
09 Sep, 2019 58.45 61.8 57.35 60.0 130.56 Thousand
06 Sep, 2019 60.4 60.75 57.45 58.0 105.64 Thousand
05 Sep, 2019 55.0 60.85 54.35 59.5 113.41 Thousand
04 Sep, 2019 55.0 55.0 53.22 54.95 33.86 Thousand
03 Sep, 2019 54.65 55.83 53.05 54.45 60.4 Thousand
30 Aug, 2019 55.95 56.95 54.05 55.0 63.23 Thousand