Kodiak Sciences Inc (KOD)

USD 9.04

(0.44%)

Historical Prices

Date Open High Low Close Volume
07 Mar, 2019 34.9 35.08 31.2 32.35 108.94 Thousand
06 Mar, 2019 34.7 35.35 34.05 34.95 62.14 Thousand
05 Mar, 2019 35.0 35.48 34.5 34.8 43.18 Thousand
04 Mar, 2019 35.35 35.85 34.5 34.95 141.16 Thousand
01 Mar, 2019 35.75 36.6 34.55 35.35 198.65 Thousand
28 Feb, 2019 35.0 36.57 34.7 35.0 187.49 Thousand
27 Feb, 2019 34.55 36.18 34.5 34.95 218.17 Thousand
26 Feb, 2019 34.65 35.6 34.4 34.9 59.13 Thousand
25 Feb, 2019 35.25 37.0 34.15 34.45 69.63 Thousand
22 Feb, 2019 34.5 36.35 34.5 35.0 53.66 Thousand