Kodiak Sciences Inc (KOD)
USD 8.97
(-4.17%)
USD 8.97
(-4.17%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 05 Feb, 2019 | 7.32 | 7.85 | 7.2 | 7.5 | 22.56 Thousand |
| 04 Feb, 2019 | 7.59 | 7.99 | 7.32 | 7.5 | 36.31 Thousand |
| 01 Feb, 2019 | 7.34 | 8.03 | 7.34 | 7.86 | 20.86 Thousand |
| 31 Jan, 2019 | 8.0 | 8.14 | 7.5 | 7.68 | 19.47 Thousand |
| 30 Jan, 2019 | 7.91 | 8.12 | 7.91 | 7.99 | 12.76 Thousand |
| 29 Jan, 2019 | 8.15 | 8.21 | 7.94 | 7.99 | 18.9 Thousand |
| 28 Jan, 2019 | 8.0 | 8.5 | 8.0 | 8.13 | 10.69 Thousand |
| 25 Jan, 2019 | 8.14 | 8.54 | 7.8 | 8.0 | 13.12 Thousand |
| 24 Jan, 2019 | 7.9 | 8.48 | 7.6 | 7.86 | 26.48 Thousand |
| 23 Jan, 2019 | 8.15 | 8.59 | 7.74 | 7.92 | 15.92 Thousand |
KOPN
KOSS
KPLT
KMTS
KNDI
KNSA