Kodiak Sciences Inc (KOD)
USD 9.04
(0.44%)
USD 9.04
(0.44%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 03 Jul, 2025 | 3.92 | 4.01 | 3.85 | 3.95 | 311.53 Thousand |
| 02 Jul, 2025 | 3.76 | 3.97 | 3.72 | 3.83 | 339 Thousand |
| 01 Jul, 2025 | 3.72 | 3.84 | 3.6 | 3.76 | 448.8 Thousand |
| 30 Jun, 2025 | 3.77 | 3.94 | 3.66 | 3.73 | 239.3 Thousand |
| 27 Jun, 2025 | 3.78 | 3.81 | 3.65 | 3.7 | 275.5 Thousand |
| 26 Jun, 2025 | 3.72 | 3.91 | 3.65 | 3.78 | 558.05 Thousand |
| 25 Jun, 2025 | 3.61 | 3.73 | 3.55 | 3.69 | 180.89 Thousand |
| 24 Jun, 2025 | 3.64 | 3.82 | 3.6 | 3.61 | 236.06 Thousand |
| 23 Jun, 2025 | 3.61 | 3.67 | 3.51 | 3.63 | 205.7 Thousand |
| 20 Jun, 2025 | 3.56 | 3.69 | 3.43 | 3.62 | 244.29 Thousand |
KOPN
KOSS
KPLT
KMTS
KNDI
KNSA