Kodiak Sciences Inc (KOD)
USD 10.06
(4.79%)
USD 10.06
(4.79%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 12 Jun, 2024 | 2.92 | 3.06 | 2.77 | 2.79 | 149.52 Thousand |
| 11 Jun, 2024 | 2.79 | 2.89 | 2.67 | 2.82 | 143.08 Thousand |
| 10 Jun, 2024 | 2.85 | 2.86 | 2.75 | 2.78 | 465.25 Thousand |
| 07 Jun, 2024 | 2.95 | 3.0 | 2.87 | 2.89 | 247.62 Thousand |
| 06 Jun, 2024 | 3.17 | 3.17 | 2.98 | 3.01 | 246.48 Thousand |
| 05 Jun, 2024 | 3.01 | 3.15 | 2.92 | 3.15 | 245.19 Thousand |
| 04 Jun, 2024 | 3.2 | 3.2 | 2.95 | 2.97 | 305.57 Thousand |
| 03 Jun, 2024 | 3.2 | 3.42 | 3.13 | 3.24 | 288.71 Thousand |
| 31 May, 2024 | 3.05 | 3.21 | 3.05 | 3.18 | 300.25 Thousand |
| 30 May, 2024 | 3.02 | 3.1 | 2.96 | 3.02 | 614.1 Thousand |
KOPN
KOSS
KPLT
KMTS
KNDI
KNSA