Kodiak Sciences Inc (KOD)
USD 10.06
(4.79%)
USD 10.06
(4.79%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 29 May, 2024 | 2.98 | 3.01 | 2.9 | 2.95 | 565.77 Thousand |
| 28 May, 2024 | 3.11 | 3.14 | 2.98 | 3.0 | 760.95 Thousand |
| 24 May, 2024 | 3.15 | 3.19 | 3.04 | 3.07 | 128.29 Thousand |
| 23 May, 2024 | 3.24 | 3.37 | 3.1 | 3.11 | 656.89 Thousand |
| 22 May, 2024 | 3.21 | 3.38 | 3.19 | 3.26 | 570.74 Thousand |
| 21 May, 2024 | 3.25 | 3.33 | 3.14 | 3.21 | 252.21 Thousand |
| 20 May, 2024 | 3.3 | 3.34 | 3.11 | 3.26 | 473.81 Thousand |
| 17 May, 2024 | 3.77 | 3.77 | 3.25 | 3.3 | 442.49 Thousand |
| 16 May, 2024 | 3.77 | 3.89 | 3.62 | 3.74 | 265.89 Thousand |
| 15 May, 2024 | 3.94 | 4.03 | 3.72 | 3.74 | 347.86 Thousand |
KOPN
KOSS
KPLT
KMTS
KNDI
KNSA