Kodiak Sciences Inc (KOD)
USD 10.06
(4.79%)
USD 10.06
(4.79%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 18 Apr, 2023 | 4.97 | 4.97 | 4.66 | 4.71 | 292.75 Thousand |
| 17 Apr, 2023 | 5.04 | 5.17 | 4.87 | 4.93 | 321.77 Thousand |
| 14 Apr, 2023 | 5.27 | 5.27 | 4.87 | 5.0 | 305.77 Thousand |
| 13 Apr, 2023 | 4.97 | 5.53 | 4.97 | 5.26 | 651.73 Thousand |
| 12 Apr, 2023 | 4.96 | 5.33 | 4.84 | 4.97 | 656.69 Thousand |
| 11 Apr, 2023 | 4.76 | 4.87 | 4.66 | 4.85 | 399.51 Thousand |
| 10 Apr, 2023 | 4.69 | 4.73 | 4.5 | 4.66 | 338.05 Thousand |
| 06 Apr, 2023 | 4.76 | 4.84 | 4.67 | 4.76 | 241.03 Thousand |
| 05 Apr, 2023 | 4.91 | 4.97 | 4.75 | 4.79 | 361.27 Thousand |
| 04 Apr, 2023 | 5.43 | 5.44 | 4.84 | 4.97 | 600.03 Thousand |
KOPN
KOSS
KPLT
KMTS
KNDI
KNSA