Kodiak Sciences Inc (KOD)
USD 10.06
(4.79%)
USD 10.06
(4.79%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 03 Apr, 2023 | 5.76 | 6.11 | 5.4 | 5.44 | 728.4 Thousand |
| 31 Mar, 2023 | 6.08 | 6.29 | 5.96 | 6.2 | 570.2 Thousand |
| 30 Mar, 2023 | 6.1 | 6.44 | 5.98 | 6.09 | 666.07 Thousand |
| 29 Mar, 2023 | 5.0 | 6.11 | 5.0 | 6.04 | 1.66 Million |
| 28 Mar, 2023 | 4.89 | 5.02 | 4.8 | 4.9 | 469.03 Thousand |
| 27 Mar, 2023 | 4.9 | 5.1 | 4.8 | 4.93 | 347.12 Thousand |
| 24 Mar, 2023 | 4.8 | 4.85 | 4.62 | 4.81 | 687.75 Thousand |
| 23 Mar, 2023 | 5.06 | 5.17 | 4.81 | 4.89 | 660.16 Thousand |
| 22 Mar, 2023 | 5.18 | 5.37 | 4.94 | 4.96 | 440.55 Thousand |
| 21 Mar, 2023 | 5.15 | 5.38 | 4.97 | 5.24 | 354.15 Thousand |
KOPN
KOSS
KPLT
KMTS
KNDI
KNSA